PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,880 Value ($000) $51 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,934 Value ($000) $53 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 1,880 Value ($000) $51 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,880 Value ($000) $46 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,890 Value ($000) $44 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,890 Value ($000) $34 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,886 Value ($000) $46 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 36 Value ($000) $1 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 36 Value ($000) $2 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 100 Value ($000) $7 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 100 Value ($000) $7 Avg Close $74.38 Range $60.33 - $89.90