PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,568 Value ($000) $7,859 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 218,147 Value ($000) $7,018 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 146,317 Value ($000) $5,247 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 138,683 Value ($000) $4,299 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 1,118,575 Value ($000) $32,439 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,043,516 Value ($000) $33,779 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 935,035 Value ($000) $41,207 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 927,725 Value ($000) $32,164 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,056,517 Value ($000) $39,133 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,056,517 Value ($000) $27,374 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,083,445 Value ($000) $29,946 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 991,618 Value ($000) $26,119 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,032,183 Value ($000) $25,061 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 41,012 Value ($000) $951 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 41,012 Value ($000) $745 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 35,783 Value ($000) $881 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 946,051 Value ($000) $34,389 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 785,048 Value ($000) $39,998 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 834,872 Value ($000) $65,913 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 822,319 Value ($000) $60,876 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 646,330 Value ($000) $42,593 Avg Close $59.99 Range $41.60 - $75.44