PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,737,206 Value ($000) $381,546 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 6,562,519 Value ($000) $211,116 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,971,948 Value ($000) $106,574 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 6,067,458 Value ($000) $188,091 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 5,379,815 Value ($000) $156,015 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,506,334 Value ($000) $48,760 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,635,799 Value ($000) $72,090 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,626,073 Value ($000) $56,376 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,407,194 Value ($000) $52,122 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 2,215,625 Value ($000) $59,888 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 5,154,102 Value ($000) $140,913 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 688,880 Value ($000) $18,786 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 591,264 Value ($000) $14,356 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,848,435 Value ($000) $43,068 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,840,328 Value ($000) $33,421 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,917,478 Value ($000) $47,188 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 2,081,181 Value ($000) $75,650 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 2,688,577 Value ($000) $136,983 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 946,556 Value ($000) $74,730 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 1,377,325 Value ($000) $101,964 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,033,728 Value ($000) $68,123 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 2,565,753 Value ($000) $106,504 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,022,216 Value ($000) $22,663 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 704,062 Value ($000) $10,872 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 592,451 Value ($000) $11,043 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 159,218 Value ($000) $4,211 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 90,906 Value ($000) $2,474 Avg Close $27.32 Range $23.05 - $35.29