PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,268 Value ($000) $876 Avg Close $33.88 Range $29.00 - $40.90

Q2 2024

Shares 8,000 Value ($000) $353 Avg Close $39.42 Range $30.56 - $45.19

Q1 2020

Shares 11,669 Value ($000) $180 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,268	$876	$33.88	$29.00 - $40.90
Q2 2024	8,000	$353	$39.42	$30.56 - $45.19
Q1 2020	11,669	$180	$19.47	$10.10 - $27.25