PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,324 Value ($000) $1,070 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 41,324 Value ($000) $1,329 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 41,324 Value ($000) $1,482 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 41,324 Value ($000) $1,281 Avg Close $33.88 Range $29.00 - $40.90

Q3 2019

Shares 10,374 Value ($000) $274 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,324	$1,070	$28.79	$24.37 - $35.42
Q3 2025	41,324	$1,329	$36.26	$31.96 - $39.93
Q2 2025	41,324	$1,482	$30.35	$23.68 - $36.29
Q1 2025	41,324	$1,281	$33.88	$29.00 - $40.90
Q3 2019	10,374	$274	$29.95	$25.14 - $36.83