PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,659 Value ($000) $302 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 7,956 Value ($000) $256 Avg Close $36.26 Range $31.96 - $39.93

Q3 2021

Shares 26,318 Value ($000) $1,341 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 37,714 Value ($000) $2,978 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 39,801 Value ($000) $3,404 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 37,230 Value ($000) $2,956 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 14,828 Value ($000) $941 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,659	$302	$28.79	$24.37 - $35.42
Q3 2025	7,956	$256	$36.26	$31.96 - $39.93
Q3 2021	26,318	$1,341	$61.44	$50.31 - $81.77
Q2 2021	37,714	$2,978	$69.72	$53.94 - $88.83
Q1 2021	39,801	$3,404	$74.38	$60.33 - $89.90
Q4 2020	37,230	$2,956	$59.99	$41.60 - $75.44
Q3 2020	14,828	$941	$32.61	$22.46 - $42.56