PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,079 Value ($000) $1,607 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 43,242 Value ($000) $1,391 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 36,507 Value ($000) $1,309 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 41,469 Value ($000) $1,286 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 12,507 Value ($000) $363 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,079	$1,607	$28.79	$24.37 - $35.42
Q3 2025	43,242	$1,391	$36.26	$31.96 - $39.93
Q2 2025	36,507	$1,309	$30.35	$23.68 - $36.29
Q1 2025	41,469	$1,286	$33.88	$29.00 - $40.90
Q4 2024	12,507	$363	$31.43	$27.93 - $34.65