PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,100 Value ($000) $468 Avg Close $33.88 Range $29.00 - $40.90

Q2 2022

Shares 98,070 Value ($000) $1,781 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 497,575 Value ($000) $12,245 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 710,675 Value ($000) $25,833 Avg Close $44.44 Range $34.07 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,100	$468	$33.88	$29.00 - $40.90
Q2 2022	98,070	$1,781	$20.92	$16.14 - $27.95
Q1 2022	497,575	$12,245	$27.30	$21.92 - $36.95
Q4 2021	710,675	$25,833	$44.44	$34.07 - $66.00