PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,698 Value ($000) $2,193 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 67,100 Value ($000) $2,159 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 59,162 Value ($000) $2,122 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 2,644 Value ($000) $82 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,738 Value ($000) $79 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,885 Value ($000) $93 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 22,811 Value ($000) $1,005 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,691 Value ($000) $197 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 18,125 Value ($000) $670 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,270 Value ($000) $88 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 2,293 Value ($000) $63 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 24,050 Value ($000) $656 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,287 Value ($000) $12 Avg Close $23.85 Range $20.62 - $26.89
Q2 2021
Shares 3,572 Value ($000) $282 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 3,543 Value ($000) $262 Avg Close $74.38 Range $60.33 - $89.90
Q3 2020
Shares 5,450 Value ($000) $226 Avg Close $32.61 Range $22.46 - $42.56