PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,901 Value ($000) $230 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 14,230 Value ($000) $458 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 14,724 Value ($000) $528 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 14,007 Value ($000) $434 Avg Close $33.88 Range $29.00 - $40.90
Q1 2021
Shares 2,891 Value ($000) $171 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,127 Value ($000) $206 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 1,145 Value ($000) $48 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 680 Value ($000) $15 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 500 Value ($000) $8 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 225 Value ($000) $4 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 245 Value ($000) $6 Avg Close $29.95 Range $25.14 - $36.83