PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,668,703 Value ($000) $94,983 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 4,983,427 Value ($000) $160,317 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 1,744,205 Value ($000) $62,547 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 2,303,856 Value ($000) $71,420 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 1,670,141 Value ($000) $48,434 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,051,861 Value ($000) $34,049 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 1,991,453 Value ($000) $87,763 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 3,578,399 Value ($000) $124,063 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 1,348,437 Value ($000) $49,946 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 1,833,426 Value ($000) $49,558 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 3,152,599 Value ($000) $86,192 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 1,048,734 Value ($000) $28,599 Avg Close $25.91 Range $22.55 - $29.27

Q3 2022

Shares 94,560 Value ($000) $2,203 Avg Close $21.93 Range $16.77 - $25.91

Q1 2022

Shares 43,361 Value ($000) $1,067 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 28,718 Value ($000) $1,043 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 374,361 Value ($000) $19,073 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 81,552 Value ($000) $6,438 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 437,367 Value ($000) $32,378 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 242,208 Value ($000) $15,962 Avg Close $59.99 Range $41.60 - $75.44

Q2 2020

Shares 124,448 Value ($000) $2,759 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 56,313 Value ($000) $870 Avg Close $19.47 Range $10.10 - $27.25

Q3 2019

Shares 35,736 Value ($000) $945 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 35,900 Value ($000) $977 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,668,703	$94,983	$28.79	$24.37 - $35.42
Q3 2025	4,983,427	$160,317	$36.26	$31.96 - $39.93
Q2 2025	1,744,205	$62,547	$30.35	$23.68 - $36.29
Q1 2025	2,303,856	$71,420	$33.88	$29.00 - $40.90
Q4 2024	1,670,141	$48,434	$31.43	$27.93 - $34.65
Q3 2024	1,051,861	$34,049	$33.98	$27.00 - $44.06
Q2 2024	1,991,453	$87,763	$39.42	$30.56 - $45.19
Q1 2024	3,578,399	$124,063	$36.35	$33.52 - $41.60
Q4 2023	1,348,437	$49,946	$31.43	$23.59 - $38.23
Q3 2023	1,833,426	$49,558	$27.30	$24.38 - $30.86
Q2 2023	3,152,599	$86,192	$24.92	$20.60 - $28.95
Q1 2023	1,048,734	$28,599	$25.91	$22.55 - $29.27
Q3 2022	94,560	$2,203	$21.93	$16.77 - $25.91
Q1 2022	43,361	$1,067	$27.30	$21.92 - $36.95
Q4 2021	28,718	$1,043	$44.44	$34.07 - $66.00
Q3 2021	374,361	$19,073	$61.44	$50.31 - $81.77
Q2 2021	81,552	$6,438	$69.72	$53.94 - $88.83
Q1 2021	437,367	$32,378	$74.38	$60.33 - $89.90
Q4 2020	242,208	$15,962	$59.99	$41.60 - $75.44
Q2 2020	124,448	$2,759	$19.52	$13.38 - $24.35
Q1 2020	56,313	$870	$19.47	$10.10 - $27.25
Q3 2019	35,736	$945	$29.95	$25.14 - $36.83
Q2 2019	35,900	$977	$27.32	$23.05 - $35.29