PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,006 Value ($000) $259 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 559 Value ($000) $18 Avg Close $36.26 Range $31.96 - $39.93

Q2 2021

Shares 2,619 Value ($000) $207 Avg Close $69.72 Range $53.94 - $88.83

Q1 2020

Shares 152,230 Value ($000) $2,350 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,006	$259	$28.79	$24.37 - $35.42
Q3 2025	559	$18	$36.26	$31.96 - $39.93
Q2 2021	2,619	$207	$69.72	$53.94 - $88.83
Q1 2020	152,230	$2,350	$19.47	$10.10 - $27.25