PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,737 Value ($000) $1,748 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 88,859 Value ($000) $2,753 Avg Close $33.88 Range $29.00 - $40.90
Q3 2024
Shares 52,292 Value ($000) $1,693 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 489,926 Value ($000) $21,589 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 598,576 Value ($000) $20,759 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 189,499 Value ($000) $7,021 Avg Close $31.43 Range $23.59 - $38.23
Q1 2023
Shares 49,165 Value ($000) $1,341 Avg Close $25.91 Range $22.55 - $29.27
Q2 2022
Shares 299,933 Value ($000) $5,444 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 75,854 Value ($000) $1,866 Avg Close $27.30 Range $21.92 - $36.95
Q3 2021
Shares 226,631 Value ($000) $11,542 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 148,509 Value ($000) $11,726 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 5,762 Value ($000) $427 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 536,819 Value ($000) $35,371 Avg Close $59.99 Range $41.60 - $75.44
Q4 2019
Shares 496,165 Value ($000) $9,244 Avg Close $21.59 Range $17.39 - $28.04
Q2 2019
Shares 8,804 Value ($000) $240 Avg Close $27.32 Range $23.05 - $35.29