PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,540 Value ($000) $402 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 23,140 Value ($000) $539 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 23,329 Value ($000) $424 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 23,253 Value ($000) $572 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 23,131 Value ($000) $841 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 25,260 Value ($000) $1,287 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 19,195 Value ($000) $1,515 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 8,651 Value ($000) $640 Avg Close $74.38 Range $60.33 - $89.90