PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560 Value ($000) $222 Avg Close $28.79 Range $24.37 - $35.42
Q2 2025
Shares 6,152 Value ($000) $221 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 6,452 Value ($000) $200 Avg Close $33.88 Range $29.00 - $40.90
Q3 2024
Shares 6,552 Value ($000) $212 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 6,552 Value ($000) $289 Avg Close $39.42 Range $30.56 - $45.19
Q3 2021
Shares 4,342 Value ($000) $221 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,815 Value ($000) $380 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 4,630 Value ($000) $343 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 4,060 Value ($000) $268 Avg Close $59.99 Range $41.60 - $75.44
Q3 2019
Shares 645 Value ($000) $17 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 645 Value ($000) $17 Avg Close $27.32 Range $23.05 - $35.29