PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,220 Value ($000) $679 Avg Close $28.79 Range $24.37 - $35.42

Q1 2025

Shares 18,245 Value ($000) $566 Avg Close $33.88 Range $29.00 - $40.90

Q1 2024

Shares 27,594 Value ($000) $957 Avg Close $36.35 Range $33.52 - $41.60

Q3 2023

Shares 8,602 Value ($000) $233 Avg Close $27.30 Range $24.38 - $30.86

Q1 2023

Shares 8,984 Value ($000) $245 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 49,075 Value ($000) $1,192 Avg Close $23.85 Range $20.62 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,220	$679	$28.79	$24.37 - $35.42
Q1 2025	18,245	$566	$33.88	$29.00 - $40.90
Q1 2024	27,594	$957	$36.35	$33.52 - $41.60
Q3 2023	8,602	$233	$27.30	$24.38 - $30.86
Q1 2023	8,984	$245	$25.91	$22.55 - $29.27
Q4 2022	49,075	$1,192	$23.85	$20.62 - $26.89