PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130 Value ($000) $4 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 130 Value ($000) $5 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 264 Value ($000) $8 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130	$4	$36.26	$31.96 - $39.93
Q2 2025	130	$5	$30.35	$23.68 - $36.29
Q1 2025	264	$8	$33.88	$29.00 - $40.90