PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,455 Value ($000) $634 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 21,005 Value ($000) $1,070 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 27,500 Value ($000) $2,171 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 18,086 Value ($000) $1,339 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 20,870 Value ($000) $1,375 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 20,934 Value ($000) $869 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 20,751 Value ($000) $460 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 10,128 Value ($000) $156 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,455	$634	$44.44	$34.07 - $66.00
Q3 2021	21,005	$1,070	$61.44	$50.31 - $81.77
Q2 2021	27,500	$2,171	$69.72	$53.94 - $88.83
Q1 2021	18,086	$1,339	$74.38	$60.33 - $89.90
Q4 2020	20,870	$1,375	$59.99	$41.60 - $75.44
Q3 2020	20,934	$869	$32.61	$22.46 - $42.56
Q2 2020	20,751	$460	$19.52	$13.38 - $24.35
Q1 2020	10,128	$156	$19.47	$10.10 - $27.25