PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,755 Value ($000) $346 Avg Close $36.26 Range $31.96 - $39.93

Q2 2021

Shares 4,196 Value ($000) $331 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 2,836 Value ($000) $210 Avg Close $74.38 Range $60.33 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,755	$346	$36.26	$31.96 - $39.93
Q2 2021	4,196	$331	$69.72	$53.94 - $88.83
Q1 2021	2,836	$210	$74.38	$60.33 - $89.90