PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,079 Value ($000) $259 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 5,014 Value ($000) $396 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 6,057 Value ($000) $448 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 6,933 Value ($000) $457 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 7,030 Value ($000) $292 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 9,966 Value ($000) $221 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,079	$259	$61.44	$50.31 - $81.77
Q2 2021	5,014	$396	$69.72	$53.94 - $88.83
Q1 2021	6,057	$448	$74.38	$60.33 - $89.90
Q4 2020	6,933	$457	$59.99	$41.60 - $75.44
Q3 2020	7,030	$292	$32.61	$22.46 - $42.56
Q2 2020	9,966	$221	$19.52	$13.38 - $24.35