PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,986 Value ($000) $358 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 10,293 Value ($000) $319 Avg Close $33.88 Range $29.00 - $40.90

Q3 2024

Shares 7,100 Value ($000) $233 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 15,443 Value ($000) $671 Avg Close $39.42 Range $30.56 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,986	$358	$30.35	$23.68 - $36.29
Q1 2025	10,293	$319	$33.88	$29.00 - $40.90
Q3 2024	7,100	$233	$33.98	$27.00 - $44.06
Q2 2024	15,443	$671	$39.42	$30.56 - $45.19