PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,546 Value ($000) $264 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 14,446 Value ($000) $356 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 14,346 Value ($000) $521 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 13,684 Value ($000) $697 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 13,698 Value ($000) $1,081 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 12,467 Value ($000) $923 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 12,615 Value ($000) $831 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 12,381 Value ($000) $689 Avg Close $32.61 Range $22.46 - $42.56