PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,237 Value ($000) $265 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 9,702 Value ($000) $312 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 9,499 Value ($000) $341 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 17,718 Value ($000) $549 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,931 Value ($000) $317 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 13,680 Value ($000) $443 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 13,957 Value ($000) $615 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 14,190 Value ($000) $492 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 13,357 Value ($000) $495 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 13,090 Value ($000) $354 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 10,175 Value ($000) $278 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 10,431 Value ($000) $284 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 9,934 Value ($000) $241 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 9,526 Value ($000) $222 Avg Close $21.93 Range $16.77 - $25.91