PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,024 Value ($000) $7,305 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 304,762 Value ($000) $9,829 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 221,251 Value ($000) $7,936 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 303,117 Value ($000) $9,460 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 514,620 Value ($000) $14,969 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 420,255 Value ($000) $13,630 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 608,162 Value ($000) $26,824 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 613,564 Value ($000) $21,358 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 444,512 Value ($000) $16,540 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 376,098 Value ($000) $10,010 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 229,280 Value ($000) $6,311 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 98,383 Value ($000) $2,665 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 80,177 Value ($000) $1,944 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 970,667 Value ($000) $22,612 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,239,880 Value ($000) $22,522 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,118,682 Value ($000) $27,532 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,005,736 Value ($000) $36,563 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 616,093 Value ($000) $31,384 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 495,195 Value ($000) $39,093 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 624,909 Value ($000) $45,777 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 701,750 Value ($000) $46,348 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 743,266 Value ($000) $30,841 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,046,958 Value ($000) $23,207 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 1,037,210 Value ($000) $16,012 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 372,872 Value ($000) $6,839 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 710,114 Value ($000) $18,803 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 884,997 Value ($000) $24,096 Avg Close $27.32 Range $23.05 - $35.29