PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,661 Value ($000) $85 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 19,311 Value ($000) $475 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 17,535 Value ($000) $637 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 10,050 Value ($000) $512 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 6,494 Value ($000) $513 Avg Close $69.72 Range $53.94 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,661	$85	$20.92	$16.14 - $27.95
Q1 2022	19,311	$475	$27.30	$21.92 - $36.95
Q4 2021	17,535	$637	$44.44	$34.07 - $66.00
Q3 2021	10,050	$512	$61.44	$50.31 - $81.77
Q2 2021	6,494	$513	$69.72	$53.94 - $88.83