PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,482 Value ($000) $209 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 7,853 Value ($000) $282 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 10,717 Value ($000) $332 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,916 Value ($000) $317 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 8,642 Value ($000) $280 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 9,896 Value ($000) $436 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 8,801 Value ($000) $305 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 9,035 Value ($000) $335 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 9,801 Value ($000) $265 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 11,128 Value ($000) $304 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 13,009 Value ($000) $355 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 13,783 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 15,116 Value ($000) $352 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 16,792 Value ($000) $305 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 22,762 Value ($000) $560 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 26,350 Value ($000) $958 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 27,056 Value ($000) $1,379 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 26,740 Value ($000) $2,111 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 27,221 Value ($000) $2,015 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 23,201 Value ($000) $1,529 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 18,124 Value ($000) $752 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 26,154 Value ($000) $580 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 12,407 Value ($000) $192 Avg Close $19.47 Range $10.10 - $27.25
Q3 2019
Shares 9,766 Value ($000) $258 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 8,592 Value ($000) $234 Avg Close $27.32 Range $23.05 - $35.29