PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,168 Value ($000) $228 Avg Close $39.42 Range $30.56 - $45.19

Q4 2021

Shares 6,051 Value ($000) $220 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 6,051 Value ($000) $308 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 6,051 Value ($000) $478 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 6,051 Value ($000) $448 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 5,075 Value ($000) $334 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,168	$228	$39.42	$30.56 - $45.19
Q4 2021	6,051	$220	$44.44	$34.07 - $66.00
Q3 2021	6,051	$308	$61.44	$50.31 - $81.77
Q2 2021	6,051	$478	$69.72	$53.94 - $88.83
Q1 2021	6,051	$448	$74.38	$60.33 - $89.90
Q4 2020	5,075	$334	$59.99	$41.60 - $75.44