PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929,535 Value ($000) $49,956 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 4,770,939 Value ($000) $153,481 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 3,942,477 Value ($000) $141,377 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,199,050 Value ($000) $130,171 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,386,546 Value ($000) $127,210 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 4,368,549 Value ($000) $141,410 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,329,729 Value ($000) $190,811 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,851,110 Value ($000) $168,188 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,444,579 Value ($000) $53,507 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 572,563 Value ($000) $15,476 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 465,512 Value ($000) $12,727 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 465,460 Value ($000) $12,693 Avg Close $25.91 Range $22.55 - $29.27
Q3 2021
Shares 1,603,748 Value ($000) $81,711 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,655,743 Value ($000) $130,721 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 3,094,949 Value ($000) $229,119 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 6,129,780 Value ($000) $403,953 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 6,040,263 Value ($000) $250,731 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 7,562,955 Value ($000) $167,671 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 5,608,922 Value ($000) $86,602 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 1,657,274 Value ($000) $30,892 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 123,219 Value ($000) $3,259 Avg Close $29.95 Range $25.14 - $36.83