PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,177 Value ($000) $3 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 118,763 Value ($000) $3,990 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 117,657 Value ($000) $4,219 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 115,323 Value ($000) $3,575 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 110,251 Value ($000) $3,197 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 119,737 Value ($000) $3,876 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 117,958 Value ($000) $5,198 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 116,021 Value ($000) $4,022 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 115,483 Value ($000) $4 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 118,185 Value ($000) $3,195 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 119,706 Value ($000) $3,273 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 115,463 Value ($000) $3,149 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 110,509 Value ($000) $2,683 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 82,648 Value ($000) $1,926 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 82,648 Value ($000) $1,501 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 82,648 Value ($000) $2,034 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 68,894 Value ($000) $2,504 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 68,894 Value ($000) $3,510 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 69,194 Value ($000) $5,463 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 55,759 Value ($000) $4,128 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 44,618 Value ($000) $2,940 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 32,114 Value ($000) $1,333 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 26,967 Value ($000) $598 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 28,722 Value ($000) $443 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,177	$3	$28.79	$24.37 - $35.42
Q3 2025	118,763	$3,990	$36.26	$31.96 - $39.93
Q2 2025	117,657	$4,219	$30.35	$23.68 - $36.29
Q1 2025	115,323	$3,575	$33.88	$29.00 - $40.90
Q4 2024	110,251	$3,197	$31.43	$27.93 - $34.65
Q3 2024	119,737	$3,876	$33.98	$27.00 - $44.06
Q2 2024	117,958	$5,198	$39.42	$30.56 - $45.19
Q1 2024	116,021	$4,022	$36.35	$33.52 - $41.60
Q4 2023	115,483	$4	$31.43	$23.59 - $38.23
Q3 2023	118,185	$3,195	$27.30	$24.38 - $30.86
Q2 2023	119,706	$3,273	$24.92	$20.60 - $28.95
Q1 2023	115,463	$3,149	$25.91	$22.55 - $29.27
Q4 2022	110,509	$2,683	$23.85	$20.62 - $26.89
Q3 2022	82,648	$1,926	$21.93	$16.77 - $25.91
Q2 2022	82,648	$1,501	$20.92	$16.14 - $27.95
Q1 2022	82,648	$2,034	$27.30	$21.92 - $36.95
Q4 2021	68,894	$2,504	$44.44	$34.07 - $66.00
Q3 2021	68,894	$3,510	$61.44	$50.31 - $81.77
Q2 2021	69,194	$5,463	$69.72	$53.94 - $88.83
Q1 2021	55,759	$4,128	$74.38	$60.33 - $89.90
Q4 2020	44,618	$2,940	$59.99	$41.60 - $75.44
Q3 2020	32,114	$1,333	$32.61	$22.46 - $42.56
Q2 2020	26,967	$598	$19.52	$13.38 - $24.35
Q1 2020	28,722	$443	$19.47	$10.10 - $27.25