PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,878 Value ($000) $2,900 Avg Close $30.35 Range $23.68 - $36.29

Q4 2023

Shares 31,123 Value ($000) $1,153 Avg Close $31.43 Range $23.59 - $38.23

Q4 2022

Shares 4,644,617 Value ($000) $112,771 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 1,403,941 Value ($000) $32,712 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 213,081 Value ($000) $3,870 Avg Close $20.92 Range $16.14 - $27.95

Q4 2021

Shares 59,764 Value ($000) $2,172 Avg Close $44.44 Range $34.07 - $66.00

Q4 2020

Shares 228,691 Value ($000) $15,071 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 4,898,592 Value ($000) $203,341 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 3,991,846 Value ($000) $88,499 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,878	$2,900	$30.35	$23.68 - $36.29
Q4 2023	31,123	$1,153	$31.43	$23.59 - $38.23
Q4 2022	4,644,617	$112,771	$23.85	$20.62 - $26.89
Q3 2022	1,403,941	$32,712	$21.93	$16.77 - $25.91
Q2 2022	213,081	$3,870	$20.92	$16.14 - $27.95
Q4 2021	59,764	$2,172	$44.44	$34.07 - $66.00
Q4 2020	228,691	$15,071	$59.99	$41.60 - $75.44
Q3 2020	4,898,592	$203,341	$32.61	$22.46 - $42.56
Q2 2020	3,991,846	$88,499	$19.52	$13.38 - $24.35