PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,227 Value ($000) $5,029 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 304,376 Value ($000) $9,800 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 286,365 Value ($000) $10,269 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 293,899 Value ($000) $9,112 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 296,952 Value ($000) $8,612 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 304,409 Value ($000) $9,854 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 323,784 Value ($000) $14,269 Avg Close $39.42 Range $30.56 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,227	$5,029	$28.79	$24.37 - $35.42
Q3 2025	304,376	$9,800	$36.26	$31.96 - $39.93
Q2 2025	286,365	$10,269	$30.35	$23.68 - $36.29
Q1 2025	293,899	$9,112	$33.88	$29.00 - $40.90
Q4 2024	296,952	$8,612	$31.43	$27.93 - $34.65
Q3 2024	304,409	$9,854	$33.98	$27.00 - $44.06
Q2 2024	323,784	$14,269	$39.42	$30.56 - $45.19