PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,478 Value ($000) $10,342 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 400,567 Value ($000) $13,347 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 285,736 Value ($000) $10,246 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 269,892 Value ($000) $8,367 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 101,428 Value ($000) $2,957 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 121,639 Value ($000) $3,937 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 92,870 Value ($000) $4,093 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 214,991 Value ($000) $7,454 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 215,197 Value ($000) $7,971 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 109,581 Value ($000) $2,962 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 110,129 Value ($000) $3,011 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 106,904 Value ($000) $2,915 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 59,163 Value ($000) $1,436 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 56,442 Value ($000) $1,315 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 53,170 Value ($000) $1,061 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 58,148 Value ($000) $1,475 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 63,306 Value ($000) $2,301 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 62,588 Value ($000) $3,153 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 50,077 Value ($000) $3,953 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 49,101 Value ($000) $3,637 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 18,999 Value ($000) $1,253 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 11,170 Value ($000) $464 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 20,951 Value ($000) $464 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 300,659 Value ($000) $4,642 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,478	$10,342	$28.79	$24.37 - $35.42
Q3 2025	400,567	$13,347	$36.26	$31.96 - $39.93
Q2 2025	285,736	$10,246	$30.35	$23.68 - $36.29
Q1 2025	269,892	$8,367	$33.88	$29.00 - $40.90
Q4 2024	101,428	$2,957	$31.43	$27.93 - $34.65
Q3 2024	121,639	$3,937	$33.98	$27.00 - $44.06
Q2 2024	92,870	$4,093	$39.42	$30.56 - $45.19
Q1 2024	214,991	$7,454	$36.35	$33.52 - $41.60
Q4 2023	215,197	$7,971	$31.43	$23.59 - $38.23
Q3 2023	109,581	$2,962	$27.30	$24.38 - $30.86
Q2 2023	110,129	$3,011	$24.92	$20.60 - $28.95
Q1 2023	106,904	$2,915	$25.91	$22.55 - $29.27
Q4 2022	59,163	$1,436	$23.85	$20.62 - $26.89
Q3 2022	56,442	$1,315	$21.93	$16.77 - $25.91
Q2 2022	53,170	$1,061	$20.92	$16.14 - $27.95
Q1 2022	58,148	$1,475	$27.30	$21.92 - $36.95
Q4 2021	63,306	$2,301	$44.44	$34.07 - $66.00
Q3 2021	62,588	$3,153	$61.44	$50.31 - $81.77
Q2 2021	50,077	$3,953	$69.72	$53.94 - $88.83
Q1 2021	49,101	$3,637	$74.38	$60.33 - $89.90
Q4 2020	18,999	$1,253	$59.99	$41.60 - $75.44
Q3 2020	11,170	$464	$32.61	$22.46 - $42.56
Q2 2020	20,951	$464	$19.52	$13.38 - $24.35
Q1 2020	300,659	$4,642	$19.47	$10.10 - $27.25