PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,000 Value ($000) $682 Avg Close $33.88 Range $29.00 - $40.90
Q3 2024
Shares 1,000 Value ($000) $32 Avg Close $33.98 Range $27.00 - $44.06
Q1 2024
Shares 12,500 Value ($000) $433 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,000 Value ($000) $74 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 28,000 Value ($000) $757 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 17,000 Value ($000) $465 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 14,250 Value ($000) $389 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 86,177 Value ($000) $2,092 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 64,813 Value ($000) $1,510 Avg Close $21.93 Range $16.77 - $25.91
Q4 2021
Shares 8,002 Value ($000) $291 Avg Close $44.44 Range $34.07 - $66.00
Q2 2021
Shares 1,311 Value ($000) $104 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 3,187 Value ($000) $236 Avg Close $74.38 Range $60.33 - $89.90