PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,889 Value ($000) $70 Avg Close $23.85 Range $20.62 - $26.89

Q2 2022

Shares 11,809 Value ($000) $214 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 11,759 Value ($000) $289 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 11,759 Value ($000) $427 Avg Close $44.44 Range $34.07 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,889	$70	$23.85	$20.62 - $26.89
Q2 2022	11,809	$214	$20.92	$16.14 - $27.95
Q1 2022	11,759	$289	$27.30	$21.92 - $36.95
Q4 2021	11,759	$427	$44.44	$34.07 - $66.00