PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,555 Value ($000) $1,337 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 21,735 Value ($000) $779 Avg Close $30.35 Range $23.68 - $36.29
Q3 2024
Shares 14,852 Value ($000) $481 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 22,738 Value ($000) $1,002 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 23,111 Value ($000) $801 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 15,676 Value ($000) $581 Avg Close $31.43 Range $23.59 - $38.23
Q1 2023
Shares 15,087 Value ($000) $411 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 17,516 Value ($000) $425 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 33,285 Value ($000) $776 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 43,161 Value ($000) $784 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 94,610 Value ($000) $3,439 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 6,477 Value ($000) $330 Avg Close $61.44 Range $50.31 - $81.77
Q2 2020
Shares 180,429 Value ($000) $4,000 Avg Close $19.52 Range $13.38 - $24.35
Q4 2019
Shares 101,251 Value ($000) $1,887 Avg Close $21.59 Range $17.39 - $28.04