PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 914,439 Value ($000) $29,418 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 470,102 Value ($000) $16,858 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 1,230,426 Value ($000) $38,143 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 853,409 Value ($000) $24,749 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,159,358 Value ($000) $69,898 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,992,592 Value ($000) $175,954 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,544,553 Value ($000) $53,550 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,008,896 Value ($000) $37,370 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 150,077 Value ($000) $4,057 Avg Close $27.30 Range $24.38 - $30.86
Q1 2023
Shares 830,137 Value ($000) $22,638 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,439,408 Value ($000) $34,949 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 422,680 Value ($000) $9,848 Avg Close $21.93 Range $16.77 - $25.91
Q1 2022
Shares 903,564 Value ($000) $22,237 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 671,104 Value ($000) $24,395 Avg Close $44.44 Range $34.07 - $66.00
Q1 2021
Shares 74,965 Value ($000) $5,550 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 87,795 Value ($000) $5,786 Avg Close $59.99 Range $41.60 - $75.44