PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $2 Avg Close $28.79 Range $24.37 - $35.42

Q3 2021

Shares 421 Value ($000) $21 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 421 Value ($000) $33 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 421 Value ($000) $31 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 421 Value ($000) $28 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$2	$28.79	$24.37 - $35.42
Q3 2021	421	$21	$61.44	$50.31 - $81.77
Q2 2021	421	$33	$69.72	$53.94 - $88.83
Q1 2021	421	$31	$74.38	$60.33 - $89.90
Q4 2020	421	$28	$59.99	$41.60 - $75.44