PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $27 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 3,122 Value ($000) $100 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 3,122 Value ($000) $112 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,116 Value ($000) $97 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 3,516 Value ($000) $102 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 3,671 Value ($000) $119 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,671 Value ($000) $162 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 3,671 Value ($000) $127 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,631 Value ($000) $134 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,816 Value ($000) $103 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 3,876 Value ($000) $106 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 3,591 Value ($000) $98 Avg Close $25.91 Range $22.55 - $29.27
Q3 2022
Shares 3,716 Value ($000) $87 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 3,716 Value ($000) $67 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,716 Value ($000) $91 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 3,799 Value ($000) $138 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 3,757 Value ($000) $191 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,282 Value ($000) $338 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 4,377 Value ($000) $324 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 4,317 Value ($000) $284 Avg Close $59.99 Range $41.60 - $75.44