PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,203 Value ($000) $1,196 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 46,764 Value ($000) $1,504 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 29,172 Value ($000) $1,046 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 908,431 Value ($000) $28,161 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 51,886 Value ($000) $1,505 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 53,078 Value ($000) $1,718 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 77,940 Value ($000) $3,435 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 124,548 Value ($000) $4,318 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 49,975 Value ($000) $1,851 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 47,502 Value ($000) $1,284 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 26,068 Value ($000) $713 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 22,356 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 41,791 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 32,304 Value ($000) $751 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 29,182 Value ($000) $529 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 45,396 Value ($000) $1,117 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 39,878 Value ($000) $1,449 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 51,239 Value ($000) $2,610 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 35,926 Value ($000) $2,835 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 36,409 Value ($000) $2,695 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 28,570 Value ($000) $1,882 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 21,113 Value ($000) $876 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 27,000 Value ($000) $599 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 20,000 Value ($000) $309 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 21,000 Value ($000) $391 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 725 Value ($000) $19 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 725 Value ($000) $20 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,203	$1,196	$28.79	$24.37 - $35.42
Q3 2025	46,764	$1,504	$36.26	$31.96 - $39.93
Q2 2025	29,172	$1,046	$30.35	$23.68 - $36.29
Q1 2025	908,431	$28,161	$33.88	$29.00 - $40.90
Q4 2024	51,886	$1,505	$31.43	$27.93 - $34.65
Q3 2024	53,078	$1,718	$33.98	$27.00 - $44.06
Q2 2024	77,940	$3,435	$39.42	$30.56 - $45.19
Q1 2024	124,548	$4,318	$36.35	$33.52 - $41.60
Q4 2023	49,975	$1,851	$31.43	$23.59 - $38.23
Q3 2023	47,502	$1,284	$27.30	$24.38 - $30.86
Q2 2023	26,068	$713	$24.92	$20.60 - $28.95
Q1 2023	22,356	$1	$25.91	$22.55 - $29.27
Q4 2022	41,791	$1	$23.85	$20.62 - $26.89
Q3 2022	32,304	$751	$21.93	$16.77 - $25.91
Q2 2022	29,182	$529	$20.92	$16.14 - $27.95
Q1 2022	45,396	$1,117	$27.30	$21.92 - $36.95
Q4 2021	39,878	$1,449	$44.44	$34.07 - $66.00
Q3 2021	51,239	$2,610	$61.44	$50.31 - $81.77
Q2 2021	35,926	$2,835	$69.72	$53.94 - $88.83
Q1 2021	36,409	$2,695	$74.38	$60.33 - $89.90
Q4 2020	28,570	$1,882	$59.99	$41.60 - $75.44
Q3 2020	21,113	$876	$32.61	$22.46 - $42.56
Q2 2020	27,000	$599	$19.52	$13.38 - $24.35
Q1 2020	20,000	$309	$19.47	$10.10 - $27.25
Q4 2019	21,000	$391	$21.59	$17.39 - $28.04
Q3 2019	725	$19	$29.95	$25.14 - $36.83
Q2 2019	725	$20	$27.32	$23.05 - $35.29