PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,018 Value ($000) $256 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 5,018 Value ($000) $396 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 5,006 Value ($000) $371 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 5,000 Value ($000) $330 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,018	$256	$61.44	$50.31 - $81.77
Q2 2021	5,018	$396	$69.72	$53.94 - $88.83
Q1 2021	5,006	$371	$74.38	$60.33 - $89.90
Q4 2020	5,000	$330	$59.99	$41.60 - $75.44