PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,314 Value ($000) $4,151 Avg Close $28.79 Range $24.37 - $35.42

Q4 2024

Shares 24,417 Value ($000) $708 Avg Close $31.43 Range $27.93 - $34.65

Q4 2020

Shares 47,873 Value ($000) $3,155,000 Avg Close $59.99 Range $41.60 - $75.44

Q4 2019

Shares 18,157 Value ($000) $338,000 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,314	$4,151	$28.79	$24.37 - $35.42
Q4 2024	24,417	$708	$31.43	$27.93 - $34.65
Q4 2020	47,873	$3,155,000	$59.99	$41.60 - $75.44
Q4 2019	18,157	$338,000	$21.59	$17.39 - $28.04