PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,893 Value ($000) $178 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 1,478 Value ($000) $48 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 1,314 Value ($000) $47 Avg Close $30.35 Range $23.68 - $36.29
Q4 2024
Shares 1,019 Value ($000) $30 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,081 Value ($000) $35 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 9,746 Value ($000) $430 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,405 Value ($000) $49 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,300 Value ($000) $48 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 262 Value ($000) $7 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 217 Value ($000) $6 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 286 Value ($000) $6 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 167 Value ($000) $4 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 167 Value ($000) $4 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 167 Value ($000) $3 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 167 Value ($000) $3 Avg Close $27.30 Range $21.92 - $36.95
Q3 2021
Shares 780 Value ($000) $40 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 519 Value ($000) $41 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 147 Value ($000) $11 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 109 Value ($000) $7 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 59 Value ($000) $2 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 49 Value ($000) $1 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 99 Value ($000) $2 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 86 Value ($000) $2 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 75 Value ($000) $2 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 350 Value ($000) $10 Avg Close $27.32 Range $23.05 - $35.29