PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,689 Value ($000) $354 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 11,259 Value ($000) $362 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 10,261 Value ($000) $368 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 16,132 Value ($000) $500 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 11,973 Value ($000) $347 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 73,551 Value ($000) $2,381 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 69,501 Value ($000) $3,063 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 69,237 Value ($000) $2,400 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 67,519 Value ($000) $2,501 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 59,617 Value ($000) $1,611 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 64,259 Value ($000) $1,757 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 9,850 Value ($000) $269 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 18,543 Value ($000) $123 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 21,295 Value ($000) $495 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 21,062 Value ($000) $383 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 12,495 Value ($000) $307 Avg Close $27.30 Range $21.92 - $36.95
Q3 2021
Shares 4,924 Value ($000) $251 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 3,798 Value ($000) $299 Avg Close $69.72 Range $53.94 - $88.83
Q4 2020
Shares 10,379 Value ($000) $684 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 8,250 Value ($000) $342 Avg Close $32.61 Range $22.46 - $42.56