PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,740 Value ($000) $2,272 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 88,297 Value ($000) $2,841 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 87,849 Value ($000) $3,150 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 76,524 Value ($000) $2,372 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 53,016 Value ($000) $1,537 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 55,357 Value ($000) $1,792 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 55,990 Value ($000) $2,445 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 52,086 Value ($000) $1,806 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 44,588 Value ($000) $1,652 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 45,142 Value ($000) $1,220 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 43,961 Value ($000) $1,202 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 49,572 Value ($000) $1,352 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 63,608 Value ($000) $1,544 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 63,071 Value ($000) $1,470 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 47,491 Value ($000) $862 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 17,496 Value ($000) $431 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 9,499 Value ($000) $345 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 4,302 Value ($000) $219 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 7,063 Value ($000) $558 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 4,399 Value ($000) $326 Avg Close $74.38 Range $60.33 - $89.90