PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,771 Value ($000) $498 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 11,515 Value ($000) $909 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 7,350 Value ($000) $544 Avg Close $74.38 Range $60.33 - $89.90

Q3 2020

Shares 9,895 Value ($000) $411 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 9,935 Value ($000) $220 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,771	$498	$61.44	$50.31 - $81.77
Q2 2021	11,515	$909	$69.72	$53.94 - $88.83
Q1 2021	7,350	$544	$74.38	$60.33 - $89.90
Q3 2020	9,895	$411	$32.61	$22.46 - $42.56
Q2 2020	9,935	$220	$19.52	$13.38 - $24.35