PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,844 Value ($000) $1,109 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 59,900 Value ($000) $1,927 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 46,857 Value ($000) $1,685 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 44,166 Value ($000) $1,369 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 39,382 Value ($000) $1,142 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 55,727 Value ($000) $1,932 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 55,356 Value ($000) $2,440 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 55,727 Value ($000) $1,932 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 46,928 Value ($000) $1,738 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 29,396 Value ($000) $795 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 20,912 Value ($000) $572 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 22,493 Value ($000) $613 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 38,169 Value ($000) $927 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 30,369 Value ($000) $708 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 10,086 Value ($000) $183 Avg Close $20.92 Range $16.14 - $27.95