PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,727 Value ($000) $200 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 8,896 Value ($000) $286 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 9,354 Value ($000) $335 Avg Close $30.35 Range $23.68 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,727	$200	$28.79	$24.37 - $35.42
Q3 2025	8,896	$286	$36.26	$31.96 - $39.93
Q2 2025	9,354	$335	$30.35	$23.68 - $36.29