PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,547 Value ($000) $299 Avg Close $28.79 Range $24.37 - $35.42
Q2 2025
Shares 48,993 Value ($000) $1,757 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 45,776 Value ($000) $1,419 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 32,594 Value ($000) $945 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 43,909 Value ($000) $1,421 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 45,363 Value ($000) $1,999 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 44,759 Value ($000) $1,552 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 48,528 Value ($000) $1,797 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 48,704 Value ($000) $1,316 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 14,047 Value ($000) $384 Avg Close $24.92 Range $20.60 - $28.95
Q2 2022
Shares 2,139 Value ($000) $38,844 Avg Close $20.92 Range $16.14 - $27.95
Q1 2021
Shares 8,609 Value ($000) $637 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 9,604 Value ($000) $632 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 8,071 Value ($000) $335 Avg Close $32.61 Range $22.46 - $42.56