PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,917 Value ($000) $212 Avg Close $30.35 Range $23.68 - $36.29

Q1 2020

Shares 2,103 Value ($000) $32 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 6,026 Value ($000) $112 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,917	$212	$30.35	$23.68 - $36.29
Q1 2020	2,103	$32	$19.47	$10.10 - $27.25
Q4 2019	6,026	$112	$21.59	$17.39 - $28.04