PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,960 Value ($000) $1,035 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 45,960 Value ($000) $1,479 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 45,960 Value ($000) $1,648 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 46,613 Value ($000) $1,445 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 45,943 Value ($000) $1,332 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 16,124 Value ($000) $522 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 16,159 Value ($000) $712 Avg Close $39.42 Range $30.56 - $45.19

Q2 2021

Shares 14,063 Value ($000) $1,110 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 13,681 Value ($000) $1,013 Avg Close $74.38 Range $60.33 - $89.90

Q4 2019

Shares 10,638 Value ($000) $198 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,960	$1,035	$28.79	$24.37 - $35.42
Q3 2025	45,960	$1,479	$36.26	$31.96 - $39.93
Q2 2025	45,960	$1,648	$30.35	$23.68 - $36.29
Q1 2025	46,613	$1,445	$33.88	$29.00 - $40.90
Q4 2024	45,943	$1,332	$31.43	$27.93 - $34.65
Q3 2024	16,124	$522	$33.98	$27.00 - $44.06
Q2 2024	16,159	$712	$39.42	$30.56 - $45.19
Q2 2021	14,063	$1,110	$69.72	$53.94 - $88.83
Q1 2021	13,681	$1,013	$74.38	$60.33 - $89.90
Q4 2019	10,638	$198	$21.59	$17.39 - $28.04